Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.10 | 84.30 | 82.95 | 84.30 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.35 | 84.35 | 81.35 | 81.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.90 | 85.75 | 84.90 | 85.75 | 1414.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.95 | 87.95 | 87.70 | 87.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.20 | 88.65 | 86.20 | 88.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.60 | 87.75 | 85.80 | 85.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.15 | 92.15 | 90.30 | 90.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.70 | 91.70 | 91.45 | 91.45 | 00.00 |