Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9764 | 0.9788 | 0.9616 | 0.962 | 830830.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9572 | 0.959 | 0.9572 | 0.9578 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9524 | 0.9548 | 0.9524 | 0.9548 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9744 | 0.9746 | 0.962 | 0.962 | 9,5889.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9648 | 0.9648 | 0.9628 | 0.9634 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9202 | 0.9592 | 0.918 | 0.9592 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.902 | 0.9036 | 0.902 | 0.9036 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9118 | 0.9118 | 0.8986 | 0.9014 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8952 | 0.8986 | 0.8948 | 0.8986 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9112 | 0.9192 | 0.9112 | 0.9192 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9254 | 0.931 | 0.9238 | 0.9258 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9544 | 0.9574 | 0.9446 | 0.9446 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9798 | 0.9806 | 0.9792 | 0.9796 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9796 | 0.9858 | 0.9796 | 0.984 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 00.00 |