Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 57,73957.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 29,00029.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 70,20070.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.029 | 0.0295 | 0.029 | 0.029 | 83,98983.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 34,44434.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.028 | 0.029 | 0.027 | 0.028 | 67,65167.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.03 | 0.029 | 0.029 | 57,57057.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.027 | 0.028 | 0.027 | 0.028 | 16,78916.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 141,084141.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 60,91860.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.029 | 0.029 | 0.028 | 0.028 | 117,841117.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 943,006943.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.031 | 0.033 | 0.031 | 0.032 | 1,208,1371.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.028 | 0.029 | 0.028 | 0.029 | 291,601291.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.028 | 0.028 | 0.027 | 0.027 | 362,410362.41k |