Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.68 | 181.68 | 181.68 | 181.68 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.32 | 180.32 | 180.32 | 180.32 | 8282.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.46 | 178.46 | 178.46 | 178.46 | 106106.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.06 | 176.06 | 176.06 | 176.06 | 5757.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.44 | 170.44 | 170.44 | 170.44 | 142142.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.98 | 169.98 | 169.98 | 169.98 | 130130.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.06 | 164.06 | 164.06 | 164.06 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.16 | 157.16 | 157.16 | 157.16 | 125125.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.52 | 156.52 | 156.52 | 156.52 | 215215.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 234234.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 181181.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 192192.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.02 | 175.02 | 175.02 | 175.02 | 274274.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.86 | 176.86 | 176.86 | 176.86 | 135135.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.72 | 175.72 | 175.72 | 175.72 | 396396.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.26 | 170.26 | 170.26 | 170.26 | 7474.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 366366.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.02 | 174.02 | 174.02 | 174.02 | 1,0421.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.76 | 173.76 | 173.76 | 173.76 | 112112.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.50 | 176.58 | 175.50 | 176.58 | 145145.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.86 | 175.86 | 175.86 | 175.86 | 5252.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.98 | 170.98 | 170.98 | 170.98 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 2020.00 |