Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.36 | 183.66 | 179.52 | 180.58 | 363363.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.50 | 183.38 | 178.38 | 180.60 | 626626.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.10 | 178.24 | 173.48 | 177.98 | 407407.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.60 | 177.82 | 170.42 | 176.06 | 387387.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.00 | 173.02 | 167.12 | 172.10 | 391391.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.00 | 169.86 | 162.74 | 169.86 | 601601.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.22 | 164.48 | 157.14 | 163.60 | 1,0031.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.74 | 158.82 | 155.02 | 157.76 | 443443.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.52 | 158.46 | 155.66 | 157.06 | 479479.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.42 | 160.80 | 157.78 | 157.78 | 620620.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.84 | 164.64 | 158.52 | 161.70 | 1,6541.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.02 | 180.00 | 161.00 | 161.38 | 1,5281.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 177.02 | 178.02 | 175.04 | 176.74 | 435435.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.50 | 178.90 | 175.46 | 178.48 | 254254.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.24 | 179.64 | 170.24 | 175.24 | 1,8521.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.14 | 177.08 | 173.02 | 174.30 | 1,1091.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.00 | 177.46 | 170.56 | 175.36 | 5,4435.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 174.60 | 176.70 | 173.40 | 175.40 | 453453.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.52 | 177.40 | 172.88 | 174.08 | 502502.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.76 | 178.24 | 175.18 | 175.18 | 594594.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.32 | 176.92 | 170.80 | 175.68 | 492492.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.66 | 175.24 | 171.18 | 171.78 | 539539.00 |