Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.66 | 184.08 | 181.52 | 184.08 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.30 | 180.30 | 180.04 | 180.28 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.44 | 181.92 | 178.44 | 181.92 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.14 | 176.76 | 173.22 | 176.76 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.42 | 177.32 | 170.42 | 177.32 | 111111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.96 | 172.28 | 169.78 | 172.28 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.04 | 167.36 | 163.18 | 167.36 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.14 | 161.66 | 157.14 | 161.66 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.50 | 157.92 | 155.06 | 157.92 | 205205.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.86 | 156.86 | 155.86 | 155.86 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.48 | 160.78 | 158.30 | 158.30 | 176176.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.90 | 163.88 | 158.58 | 163.88 | 173173.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.00 | 175.98 | 163.24 | 163.24 | 191191.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.84 | 176.84 | 175.04 | 175.24 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.70 | 177.60 | 175.68 | 177.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.24 | 177.48 | 170.24 | 177.48 | 2626.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.08 | 176.06 | 175.08 | 175.24 | 274274.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.00 | 176.68 | 170.56 | 174.96 | 463463.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.74 | 174.40 | 173.72 | 173.72 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.48 | 175.88 | 174.42 | 174.42 | 9595.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.84 | 176.48 | 175.84 | 176.48 | 143143.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.96 | 175.48 | 170.80 | 175.48 | 3030.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.68 | 173.84 | 171.18 | 171.18 | 1515.00 |