Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.96 | 183.62 | 181.60 | 183.62 | 5555.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.56 | 181.50 | 180.28 | 180.58 | 408408.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.52 | 179.66 | 178.52 | 179.66 | 353353.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.98 | 176.98 | 174.68 | 174.68 | 393393.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.68 | 171.00 | 170.50 | 171.00 | 293293.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.80 | 170.00 | 169.18 | 169.18 | 1,0761.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 164.00 | 164.28 | 163.76 | 163.76 | 518518.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.60 | 159.02 | 157.60 | 159.02 | 345345.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.78 | 158.00 | 156.78 | 157.72 | 1,0441.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.62 | 157.14 | 155.98 | 157.14 | 948948.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.04 | 159.90 | 159.04 | 159.26 | 1,1991.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.76 | 159.82 | 158.58 | 159.82 | 585585.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.02 | 175.68 | 175.02 | 175.68 | 1,0151.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.58 | 176.58 | 176.32 | 176.56 | 9393.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.62 | 176.62 | 175.46 | 176.62 | 8888.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.50 | 174.32 | 171.50 | 174.32 | 1,4741.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.26 | 175.26 | 174.66 | 175.04 | 1,9321.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 174.02 | 176.74 | 172.24 | 174.84 | 7,1577.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.68 | 174.20 | 173.68 | 174.20 | 486486.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.52 | 175.54 | 172.94 | 172.94 | 284284.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.98 | 177.52 | 175.76 | 177.52 | 317317.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.96 | 171.06 | 170.80 | 171.06 | 340340.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.70 | 173.76 | 172.16 | 172.16 | 431431.00 |