Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.68 | 181.68 | 181.68 | 181.68 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.44 | 180.44 | 180.44 | 180.44 | 5656.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 133133.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 176.16 | 176.16 | 175.60 | 175.60 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.58 | 170.58 | 170.58 | 170.58 | 142142.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.04 | 170.04 | 170.04 | 170.04 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.92 | 163.92 | 163.92 | 163.92 | 3838.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.72 | 157.72 | 157.72 | 157.72 | 5656.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.72 | 157.72 | 157.72 | 157.72 | 4242.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 9494.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 754754.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.54 | 175.54 | 175.54 | 175.54 | 442442.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.62 | 171.62 | 171.62 | 171.62 | 1,9141.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.36 | 175.36 | 175.36 | 175.36 | 130130.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 175.06 | 175.36 | 175.06 | 175.36 | 2,6572.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 175.06 | 175.06 | 175.06 | 175.06 | 1212.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.78 | 176.78 | 176.78 | 176.78 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.70 | 177.00 | 175.70 | 177.00 | 8282.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.28 | 172.28 | 172.28 | 172.28 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 00.00 |