Friday, September 20, 2024Fri, Sep 20, 2024 | 185.64 | 185.64 | 185.64 | 185.64 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 181.72 | 186.50 | 181.72 | 186.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.36 | 180.36 | 179.42 | 180.14 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.38 | 181.12 | 178.38 | 180.16 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.94 | 178.24 | 175.94 | 178.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.62 | 170.62 | 170.62 | 170.62 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.06 | 171.78 | 170.06 | 171.78 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 163.96 | 163.96 | 163.96 | 163.96 | 1818.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.14 | 163.88 | 157.14 | 163.88 | 1,5101.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.62 | 157.66 | 156.62 | 157.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.52 | 157.52 | 156.44 | 156.94 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.50 | 159.50 | 158.64 | 158.64 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.06 | 163.76 | 159.06 | 163.76 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.02 | 175.02 | 161.28 | 161.28 | 816816.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.92 | 176.92 | 176.92 | 176.92 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 175.74 | 175.74 | 175.74 | 175.74 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 170.26 | 178.72 | 170.26 | 175.24 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 175.12 | 175.32 | 173.02 | 173.92 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 173.98 | 176.80 | 172.12 | 175.36 | 599599.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 173.70 | 174.78 | 173.40 | 174.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 175.52 | 175.52 | 173.94 | 173.94 | 390390.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 175.80 | 176.16 | 175.80 | 176.16 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.94 | 175.92 | 170.94 | 175.56 | 660660.00 |