Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 101101.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 3,0003.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 117117.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 117117.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 624624.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1515.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 3434.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 00.00 |