Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.04 | 25.04 | 24.75 | 24.75 | 451451.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.68 | 25.68 | 24.98 | 24.98 | 318318.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.22 | 26.22 | 25.43 | 25.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.26 | 26.26 | 26.16 | 26.16 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.03 | 26.25 | 26.03 | 26.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.73 | 25.98 | 25.73 | 25.98 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.83 | 26.83 | 25.76 | 25.76 | 3434.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.08 | 27.08 | 27.00 | 27.00 | 1,0941.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.57 | 27.57 | 26.99 | 26.99 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.42 | 27.60 | 27.42 | 27.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.75 | 27.26 | 26.75 | 27.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.27 | 26.60 | 26.27 | 26.60 | 196196.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.79 | 26.06 | 25.79 | 26.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.12 | 25.82 | 25.12 | 25.82 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 954954.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.30 | 25.30 | 25.10 | 25.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.87 | 25.87 | 25.29 | 25.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.83 | 25.94 | 25.83 | 25.94 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.51 | 25.67 | 25.51 | 25.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.30 | 25.48 | 25.30 | 25.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.63 | 25.63 | 25.29 | 25.29 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.77 | 25.77 | 25.58 | 25.58 | 2626.00 |