Friday, November 22, 2024Fri, Nov 22, 2024 | 24.85 | 25.04 | 24.71 | 24.92 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.96 | 24.96 | 24.52 | 24.58 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.54 | 25.54 | 25.01 | 25.01 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.10 | 26.10 | 25.04 | 25.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.16 | 26.29 | 26.06 | 26.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.92 | 26.25 | 25.92 | 26.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.65 | 26.12 | 25.65 | 26.09 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.56 | 26.18 | 25.56 | 25.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.73 | 26.73 | 26.23 | 26.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.99 | 27.35 | 26.99 | 27.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.25 | 27.80 | 27.25 | 27.67 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.65 | 27.90 | 26.65 | 27.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.13 | 26.70 | 26.13 | 26.57 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.69 | 26.18 | 25.69 | 26.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.06 | 25.81 | 25.06 | 25.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.90 | 25.20 | 24.84 | 25.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.18 | 25.37 | 25.09 | 25.37 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.77 | 25.88 | 25.41 | 25.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.77 | 26.00 | 25.70 | 25.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.30 | 25.84 | 25.30 | 25.84 | 00.00 |