Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0836 | 0.0844 | 0.0826 | 0.084 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0836 | 0.084 | 0.0832 | 0.084 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.085 | 0.085 | 0.0838 | 0.0838 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0852 | 0.0852 | 0.084 | 0.0848 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0852 | 0.0854 | 0.0852 | 0.0852 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0842 | 0.0854 | 0.0838 | 0.0852 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0846 | 0.0854 | 0.0842 | 0.0848 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0862 | 0.0868 | 0.085 | 0.085 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.088 | 0.088 | 0.0866 | 0.0868 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0858 | 0.0886 | 0.0858 | 0.0886 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0872 | 0.0874 | 0.0866 | 0.0866 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.088 | 0.088 | 0.0872 | 0.0878 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0868 | 0.0884 | 0.0868 | 0.0882 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0868 | 0.087 | 0.0868 | 0.087 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0886 | 0.0886 | 0.0866 | 0.0868 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0862 | 0.0906 | 0.0862 | 0.0892 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0864 | 0.087 | 0.0864 | 0.0864 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.087 | 0.087 | 0.0862 | 0.0862 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0864 | 0.0878 | 0.0864 | 0.0876 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0868 | 0.0868 | 0.0858 | 0.0864 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0874 | 0.0874 | 0.0866 | 0.0866 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0862 | 0.0874 | 0.0862 | 0.0872 | 00.00 |