Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.77 | 143.39 | 140.47 | 140.74 | 1,866,8291.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 142.98 | 143.31 | 140.02 | 140.45 | 3,974,5983.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 147.00 | 147.72 | 142.01 | 142.59 | 3,384,3833.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.83 | 147.68 | 144.95 | 146.52 | 1,916,7721.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.22 | 146.44 | 144.52 | 145.83 | 1,449,0611.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.25 | 145.13 | 143.14 | 144.75 | 1,207,0841.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.04 | 144.14 | 140.83 | 143.70 | 1,803,5031.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.44 | 145.16 | 143.11 | 143.80 | 1,205,6491.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.83 | 145.34 | 143.75 | 144.30 | 1,623,1181.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.91 | 147.35 | 143.35 | 144.01 | 1,785,7381.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.41 | 146.77 | 144.87 | 145.91 | 1,971,8021.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.23 | 148.10 | 146.12 | 147.08 | 1,422,4051.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.70 | 151.70 | 145.63 | 146.23 | 1,798,7261.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 150.25 | 152.07 | 149.69 | 151.82 | 2,315,5542.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 150.07 | 151.40 | 149.38 | 150.25 | 1,601,1851.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.32 | 150.17 | 148.80 | 149.32 | 1,297,5101.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.69 | 149.70 | 148.38 | 149.21 | 1,395,8361.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.68 | 149.48 | 147.48 | 148.56 | 1,439,9481.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.51 | 148.51 | 146.15 | 147.62 | 1,477,5001.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.12 | 150.06 | 146.73 | 147.13 | 1,424,8881.42m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.10 | 149.98 | 148.87 | 149.75 | 1,323,9981.32m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 149.65 | 149.70 | 148.30 | 149.05 | 1,137,3231.14m |