Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.98 | 151.82 | 149.98 | 151.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 148.04 | 149.54 | 148.04 | 149.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 148.76 | 148.76 | 147.68 | 147.68 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.30 | 147.48 | 146.88 | 146.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.12 | 148.12 | 147.04 | 147.54 | 111111.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 140.56 | 141.68 | 139.92 | 141.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 139.12 | 139.46 | 139.02 | 139.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 139.40 | 139.64 | 138.38 | 139.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 136.42 | 139.24 | 135.98 | 139.24 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 137.22 | 139.02 | 135.52 | 136.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.28 | 134.98 | 133.10 | 134.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.88 | 134.88 | 133.48 | 133.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.10 | 135.14 | 134.10 | 135.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.56 | 135.02 | 134.54 | 134.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 135.10 | 135.10 | 134.90 | 134.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 134.22 | 134.96 | 133.90 | 134.96 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 133.00 | 133.48 | 132.64 | 133.48 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 132.70 | 133.34 | 132.58 | 133.04 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 133.94 | 134.68 | 133.60 | 133.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.56 | 134.56 | 133.46 | 133.46 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 132.60 | 134.46 | 131.64 | 134.46 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 131.26 | 131.50 | 131.08 | 131.50 | 00.00 |