Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.135 | 0.151 | 0.13 | 0.137 | 72,73972.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.131 | 0.147 | 0.128 | 0.142 | 21,47221.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.137 | 0.146 | 0.116 | 0.138 | 42,85142.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.134 | 0.145 | 0.133 | 0.137 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.155 | 0.132 | 0.135 | 72,33072.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.134 | 0.144 | 0.124 | 0.138 | 28,00028.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.135 | 0.159 | 0.1270 | 0.142 | 40,30840.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.123 | 0.156 | 0.117 | 0.133 | 127,811127.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.134 | 0.155 | 0.119 | 0.155 | 108,927108.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.134 | 0.147 | 0.1270 | 0.1270 | 11,50011.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.136 | 0.148 | 0.128 | 0.135 | 35,70035.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.139 | 0.145 | 0.1270 | 0.135 | 72,61372.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.147 | 0.154 | 0.133 | 0.139 | 99,48699.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.146 | 0.166 | 0.138 | 0.147 | 204,086204.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.138 | 0.153 | 0.121 | 0.133 | 103,699103.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.124 | 0.149 | 0.108 | 0.136 | 74,77174.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.128 | 0.136 | 0.111 | 0.126 | 176,000176.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.116 | 0.138 | 0.116 | 0.129 | 184,331184.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.138 | 0.144 | 0.12 | 0.13 | 63,65963.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.135 | 0.142 | 0.128 | 0.131 | 115,930115.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.141 | 0.147 | 0.118 | 0.143 | 357,929357.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.146 | 0.159 | 0.134 | 0.134 | 197,300197.30k |