Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0905 | 0.0905 | 0.086 | 0.09 | 14,00014.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0975 | 0.104 | 0.0865 | 0.0865 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.107 | 0.11 | 0.095 | 0.096 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.103 | 0.112 | 0.0925 | 0.104 | 204204.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.106 | 0.108 | 0.098 | 0.0995 | 204204.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.117 | 0.117 | 0.098 | 0.098 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.116 | 0.12 | 0.101 | 0.101 | 3,5003.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.101 | 0.121 | 0.101 | 0.115 | 130,000130.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.103 | 0.105 | 0.0975 | 0.0975 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.106 | 0.106 | 0.098 | 0.0985 | 6,0006.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0925 | 0.0955 | 0.0925 | 0.0955 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0925 | 0.0925 | 0.085 | 0.0865 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0925 | 0.096 | 0.086 | 0.0925 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0925 | 0.0925 | 0.08 | 0.08 | 30,00030.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0855 | 0.0925 | 0.082 | 0.083 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0805 | 0.091 | 0.0755 | 0.0855 | 34,00034.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0805 | 0.0805 | 0.074 | 0.0755 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0805 | 0.0805 | 0.0725 | 0.076 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0805 | 0.0805 | 0.0725 | 0.0725 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0875 | 0.0875 | 0.0755 | 0.0755 | 5,0005.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0855 | 0.0945 | 0.0835 | 0.0835 | 149,280149.28k |