Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0058 | 0.0066 | 0.005 | 0.005 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.038 | 0.038 | 0.032 | 0.032 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0486 | 0.055 | 0.0486 | 0.055 | 12,80012.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0626 | 0.0656 | 0.0488 | 0.0488 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.147 | 0.147 | 0.147 | 0.147 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0558 | 0.1465 | 0.0558 | 0.1465 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0558 | 0.0672 | 0.0556 | 0.0652 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0678 | 0.0696 | 0.0678 | 0.0696 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0938 | 0.1105 | 0.068 | 0.068 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0115 | 0.0122 | 0.0108 | 0.011 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0181 | 0.019 | 0.0115 | 0.0115 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0197 | 0.0221 | 0.0177 | 0.0177 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0268 | 0.0276 | 0.0205 | 0.022 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0282 | 0.0289 | 0.0256 | 0.0268 | 00.00 |