Friday, September 20, 2024Fri, Sep 20, 2024 | 8.06 | 8.09 | 7.98 | 7.99 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.08 | 8.15 | 8.08 | 8.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.18 | 8.24 | 8.09 | 8.09 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.17 | 8.23 | 8.17 | 8.21 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.23 | 8.30 | 8.16 | 8.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.97 | 8.25 | 7.97 | 8.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.00 | 8.06 | 7.96 | 7.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.05 | 8.08 | 8.05 | 8.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.94 | 8.08 | 7.94 | 8.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.91 | 8.08 | 7.91 | 7.99 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.02 | 8.06 | 8.00 | 8.01 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.00 | 8.12 | 7.97 | 8.06 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.09 | 8.16 | 8.00 | 8.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.31 | 8.31 | 8.16 | 8.16 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.30 | 8.41 | 8.30 | 8.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.42 | 8.49 | 8.42 | 8.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.12 | 8.98 | 8.12 | 8.60 | 15,00015.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.12 | 8.17 | 8.09 | 8.11 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.16 | 8.16 | 7.97 | 8.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.02 | 8.19 | 8.02 | 8.19 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.96 | 8.02 | 7.96 | 8.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.02 | 8.04 | 7.95 | 7.95 | 00.00 |