| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.90 | 5.00 | 4.50 | 4.60 | 2,727,0192.73m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 4.99 | 4.70 | 4.90 | 1,341,2601.34m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.10 | 5.12 | 4.70 | 4.75 | 2,265,2202.27m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.35 | 5.40 | 5.00 | 5.10 | 2,522,6502.52m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.35 | 5.38 | 5.21 | 5.35 | 583,891583.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.40 | 5.50 | 5.23 | 5.35 | 1,038,2851.04m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.55 | 5.60 | 5.30 | 5.40 | 2,285,3052.29m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.45 | 5.80 | 5.40 | 5.55 | 825,496825.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.25 | 5.50 | 5.18 | 5.45 | 2,101,0612.10m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.80 | 5.90 | 5.20 | 5.60 | 2,979,4492.98m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 5.90 | 5.70 | 5.80 | 706,603706.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.95 | 6.00 | 5.70 | 5.70 | 1,763,1151.76m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.95 | 5.98 | 5.90 | 5.95 | 477,680477.68k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.15 | 6.20 | 5.90 | 5.95 | 1,000,2931.00m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 6.20 | 6.22 | 6.10 | 6.15 | 915,644915.64k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 6.30 | 6.34 | 6.10 | 6.15 | 719,283719.28k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.30 | 6.35 | 6.20 | 6.30 | 303,415303.42k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.45 | 6.60 | 6.20 | 6.30 | 1,165,7001.17m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.40 | 6.62 | 6.30 | 6.45 | 446,357446.36k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.25 | 6.50 | 6.20 | 6.40 | 2,354,9582.35m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.85 | 6.30 | 5.70 | 6.25 | 2,057,1802.06m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.85 | 6.00 | 5.74 | 5.85 | 140,888140.89k |
