Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.40 | 95.62 | 95.14 | 95.62 | 1717.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 94.64 | 96.10 | 94.64 | 95.28 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.68 | 94.56 | 92.54 | 94.56 | 6363.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.88 | 92.82 | 89.74 | 92.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.98 | 90.06 | 88.56 | 89.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.46 | 88.70 | 87.64 | 88.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.64 | 88.88 | 88.12 | 88.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.96 | 89.46 | 87.96 | 89.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.24 | 88.86 | 87.40 | 87.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.50 | 89.68 | 88.06 | 88.30 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.40 | 91.18 | 89.92 | 89.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.32 | 92.38 | 90.20 | 91.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.42 | 92.42 | 92.28 | 92.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.28 | 92.04 | 91.18 | 91.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.08 | 91.82 | 90.08 | 91.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.30 | 90.42 | 89.82 | 90.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.44 | 90.54 | 89.74 | 89.76 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.12 | 91.58 | 90.12 | 90.82 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.90 | 90.72 | 88.90 | 90.02 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.82 | 89.18 | 88.82 | 89.08 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.62 | 88.84 | 87.58 | 88.64 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 88.12 | 88.20 | 87.36 | 87.64 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 88.44 | 88.76 | 87.96 | 88.18 | 00.00 |