Friday, November 22, 2024Fri, Nov 22, 2024 | 99.00 | 101.25 | 99.00 | 101.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.06 | 98.80 | 95.86 | 98.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.92 | 96.30 | 95.74 | 96.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.26 | 98.36 | 95.76 | 95.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.44 | 98.18 | 95.96 | 98.16 | 5757.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.06 | 96.60 | 94.90 | 96.60 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.38 | 96.02 | 94.94 | 95.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.40 | 96.28 | 94.12 | 95.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.10 | 96.38 | 94.94 | 94.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.90 | 96.62 | 94.90 | 96.04 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.08 | 96.24 | 94.62 | 94.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.56 | 96.58 | 95.62 | 96.00 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.84 | 97.72 | 95.84 | 96.44 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.08 | 92.34 | 90.54 | 91.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.78 | 93.68 | 92.08 | 92.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.42 | 96.88 | 93.12 | 93.28 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.40 | 97.28 | 95.44 | 96.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.86 | 97.56 | 96.36 | 96.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.62 | 98.62 | 96.92 | 96.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.14 | 98.68 | 97.68 | 98.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.62 | 98.80 | 97.60 | 97.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 99.00 | 99.20 | 98.18 | 98.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.82 | 99.54 | 98.28 | 98.98 | 00.00 |