Friday, November 22, 2024Fri, Nov 22, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 9898.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 9696.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.34 | 94.34 | 94.34 | 94.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 364364.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.16 | 96.16 | 96.16 | 96.16 | 326326.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 218218.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.40 | 98.40 | 97.00 | 97.00 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.68 | 97.68 | 97.68 | 97.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 206206.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 00.00 |