Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.08 | 7.08 | 7.03 | 7.04 | 170,999171.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.05 | 7.06 | 7.02 | 7.05 | 172,079172.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.08 | 7.08 | 7.02 | 7.03 | 191,743191.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.09 | 7.09 | 7.06 | 7.07 | 155,733155.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.08 | 7.11 | 7.06 | 7.09 | 103,140103.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.12 | 7.12 | 7.09 | 7.12 | 223,334223.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.10 | 7.11 | 7.08 | 7.11 | 138,267138.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.08 | 7.10 | 7.05 | 7.09 | 131,823131.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.04 | 7.07 | 7.02 | 7.06 | 171,526171.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.03 | 7.06 | 7.00 | 7.05 | 103,761103.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.01 | 7.05 | 7.01 | 7.02 | 114,446114.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.96 | 7.04 | 6.96 | 7.01 | 155,008155.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.97 | 7.10 | 6.97 | 6.98 | 167,149167.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.02 | 7.02 | 6.98 | 7.00 | 264,078264.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.03 | 7.03 | 6.97 | 7.00 | 151,426151.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.05 | 7.05 | 7.01 | 7.01 | 99,66399.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.05 | 7.05 | 7.01 | 7.04 | 105,123105.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.03 | 7.04 | 7.02 | 7.04 | 72,15772.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.00 | 7.04 | 6.99 | 7.01 | 117,195117.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.00 | 7.00 | 6.95 | 6.99 | 187,000187.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.98 | 7.01 | 6.95 | 7.00 | 161,105161.11k |