| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.16 | 4.16 | 3.50 | 3.82 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.16 | 4.16 | 3.50 | 3.82 | 1,8261.83k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.36 | 4.36 | 3.52 | 3.98 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.36 | 4.36 | 3.48 | 3.82 | 1,6001.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.36 | 4.36 | 3.48 | 3.82 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.36 | 4.36 | 3.48 | 3.80 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.36 | 4.36 | 3.46 | 3.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.48 | 4.36 | 3.44 | 3.80 | 99.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.36 | 4.36 | 3.44 | 3.80 | 3,7923.79k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.36 | 4.36 | 3.72 | 3.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 4.36 | 3.72 | 4.00 | 2,0002.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.36 | 4.36 | 3.72 | 4.24 | 4141.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.36 | 4.36 | 3.72 | 4.24 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.36 | 4.36 | 3.54 | 4.24 | 1,3501.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.60 | 4.60 | 3.54 | 4.14 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.60 | 4.60 | 3.56 | 4.16 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.22 | 4.60 | 3.56 | 4.18 | 9,1719.17k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.60 | 4.60 | 3.76 | 4.48 | 410410.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.60 | 4.74 | 3.76 | 4.26 | 2626.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.78 | 4.60 | 3.76 | 4.26 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.60 | 4.60 | 3.76 | 4.26 | 270270.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.60 | 4.60 | 3.78 | 4.22 | 270270.00 |
