| Thursday, November 21, 2024Thu, Nov 21, 2024 | 148.45 | 148.45 | 145.82 | 146.94 | 4,7804.78k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.66 | 147.24 | 142.66 | 146.03 | 4,4194.42k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 145.31 | 145.31 | 141.91 | 143.00 | 2,7662.77k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 145.46 | 147.01 | 145.46 | 147.01 | 709709.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 148.61 | 148.78 | 148.61 | 148.78 | 1,7201.72k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 148.92 | 149.90 | 145.74 | 145.74 | 1,7051.71k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 153.22 | 153.22 | 153.22 | 153.22 | 1,5931.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 155.68 | 155.68 | 154.68 | 154.68 | 702702.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 155.62 | 155.62 | 151.00 | 152.25 | 1,6761.68k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 151.21 | 157.05 | 151.21 | 155.10 | 3,0863.09k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.00 | 155.40 | 148.70 | 148.96 | 14,07014.07k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 148.20 | 156.32 | 148.20 | 156.32 | 1,4111.41k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 156.47 | 156.47 | 156.47 | 156.47 | 565565.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.79 | 156.79 | 153.50 | 153.50 | 959959.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.00 | 154.38 | 150.00 | 154.38 | 1,6731.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 2,1302.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 152.50 | 152.50 | 152.30 | 152.30 | 7,4877.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.00 | 153.00 | 150.50 | 150.50 | 1,5361.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 732732.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 151.38 | 155.44 | 149.62 | 149.62 | 1,1461.15k |
