| Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.54 | 36.81 | 36.34 | 36.59 | 211,738211.74k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.38 | 36.49 | 36.10 | 36.39 | 425,947425.95k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.89 | 36.38 | 35.85 | 36.33 | 282,164282.16k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 36.24 | 36.59 | 36.23 | 36.45 | 604,376604.38k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 36.31 | 36.44 | 36.06 | 36.27 | 270,587270.59k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.81 | 36.83 | 36.33 | 36.34 | 273,307273.31k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.68 | 36.75 | 36.31 | 36.65 | 318,188318.19k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.02 | 38.02 | 37.00 | 37.41 | 724,915724.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.52 | 38.71 | 38.51 | 38.63 | 371,081371.08k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.17 | 38.19 | 37.90 | 38.19 | 295,108295.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.00 | 39.19 | 38.87 | 39.10 | 642,713642.71k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.15 | 38.23 | 37.80 | 38.21 | 242,663242.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.39 | 38.88 | 38.36 | 38.83 | 383,904383.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.36 | 38.43 | 38.00 | 38.05 | 555,567555.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.39 | 38.74 | 38.23 | 38.41 | 375,135375.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.91 | 39.05 | 37.97 | 38.05 | 918,525918.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.43 | 39.50 | 37.29 | 39.34 | 842,809842.81k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.65 | 38.02 | 37.43 | 38.01 | 394,549394.55k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.61 | 37.98 | 37.49 | 37.85 | 353,523353.52k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.03 | 38.11 | 37.86 | 37.90 | 617,561617.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.21 | 38.23 | 37.93 | 38.10 | 308,656308.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.82 | 38.11 | 37.80 | 37.93 | 383,609383.61k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.06 | 38.27 | 38.03 | 38.23 | 302,559302.56k |
