Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0618 | 0.062 | 0.0602 | 0.0602 | 13,51613.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.061 | 0.064 | 0.061 | 0.062 | 60,11460.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0642 | 0.0654 | 0.0616 | 0.0632 | 258,331258.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.065 | 0.0672 | 0.0642 | 0.0642 | 201,796201.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.07 | 0.0718 | 0.0654 | 0.0654 | 77,22677.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0724 | 0.0724 | 0.07 | 0.0702 | 35,41135.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0764 | 0.0764 | 0.0714 | 0.0714 | 36,60936.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0728 | 0.0764 | 0.0728 | 0.0764 | 132,827132.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0698 | 0.0712 | 0.0698 | 0.07 | 21,92521.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0694 | 0.073 | 0.0688 | 0.0712 | 38,54338.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.071 | 0.0722 | 0.07 | 0.0722 | 10,56910.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.072 | 0.072 | 0.0716 | 0.072 | 1,0661.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.07 | 0.0726 | 0.07 | 0.072 | 4,8754.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0726 | 0.0726 | 0.0716 | 0.0726 | 455455.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.07 | 0.0732 | 0.07 | 0.072 | 63,21563.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0734 | 0.0738 | 0.0714 | 0.0714 | 26,62026.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0756 | 0.0756 | 0.0734 | 0.0734 | 40,44440.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.074 | 0.0758 | 0.0738 | 0.0756 | 108,816108.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.075 | 0.0772 | 0.075 | 0.0756 | 38,63138.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0778 | 0.0778 | 0.074 | 0.0758 | 80,55380.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.08 | 0.081 | 0.0778 | 0.0778 | 30,70530.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.079 | 0.0806 | 0.0778 | 0.08 | 32,64832.65k |