Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.72 | 0.70 | 0.72 | 4,7504.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 17,40017.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.71 | 0.71 | 0.70 | 0.70 | 20,50020.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.71 | 0.71 | 0.70 | 0.71 | 36,82536.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.75 | 0.75 | 0.71 | 0.71 | 7,0007.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.71 | 0.72 | 0.70 | 0.71 | 16,21416.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.72 | 0.72 | 0.70 | 0.70 | 18,81218.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.72 | 0.74 | 0.72 | 0.72 | 6,5056.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.78 | 0.78 | 0.76 | 0.76 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.70 | 0.74 | 0.70 | 0.74 | 5,5055.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 5,3005.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.72 | 0.72 | 0.70 | 0.70 | 27,00327.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.80 | 0.80 | 0.72 | 0.72 | 37,30437.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.81 | 0.81 | 0.79 | 0.80 | 9,8019.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.80 | 0.81 | 0.80 | 0.81 | 10,81010.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.75 | 0.80 | 0.74 | 0.80 | 45,66045.66k |