Friday, September 20, 2024Fri, Sep 20, 2024 | 106.50 | 108.50 | 104.00 | 107.00 | 84,88784.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.50 | 109.27 | 105.00 | 106.50 | 617,061617.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.00 | 109.30 | 106.50 | 106.50 | 41,62141.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.00 | 110.05 | 108.00 | 110.00 | 86,72086.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.00 | 110.40 | 108.50 | 111.00 | 14,12714.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 111.00 | 111.00 | 109.25 | 111.00 | 6,8316.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 111.00 | 111.00 | 108.55 | 111.00 | 32,93932.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.00 | 115.93 | 108.55 | 111.00 | 69,04469.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.50 | 117.00 | 113.50 | 115.00 | 35,83035.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.50 | 117.63 | 115.50 | 117.50 | 36,25436.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.00 | 119.75 | 116.75 | 117.50 | 19,90719.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.00 | 120.70 | 111.65 | 117.00 | 140,371140.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.50 | 114.00 | 109.28 | 112.00 | 60,19760.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.50 | 115.70 | 113.91 | 114.50 | 34,61634.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 112.50 | 115.00 | 112.50 | 113.00 | 158,266158.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 107.50 | 115.00 | 105.00 | 110.50 | 64,34864.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 107.50 | 109.70 | 107.56 | 107.50 | 44,20544.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.50 | 109.70 | 106.71 | 107.50 | 165,221165.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.50 | 109.00 | 105.96 | 107.50 | 28,87828.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 107.50 | 108.50 | 105.88 | 107.50 | 20,42220.42k |