| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.20 | 45.70 | 45.00 | 45.70 | 445445.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.60 | 45.60 | 45.20 | 45.60 | 5858.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.00 | 46.00 | 45.20 | 45.60 | 740740.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.40 | 46.00 | 45.40 | 46.00 | 147147.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.40 | 46.40 | 45.40 | 46.00 | 702702.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.40 | 46.70 | 45.80 | 46.50 | 162162.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.80 | 47.00 | 46.30 | 47.00 | 457457.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 47.10 | 47.20 | 45.90 | 46.80 | 1,2671.27k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.80 | 47.00 | 44.00 | 46.80 | 1,7621.76k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.60 | 47.00 | 45.60 | 47.00 | 662662.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.50 | 46.00 | 45.50 | 46.00 | 3939.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.10 | 45.90 | 44.10 | 45.70 | 1,2061.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.10 | 45.90 | 45.10 | 45.80 | 1,1651.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.10 | 47.60 | 45.10 | 46.10 | 685685.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.70 | 47.70 | 45.20 | 45.20 | 569569.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.60 | 47.70 | 47.00 | 47.00 | 436436.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.70 | 48.00 | 46.70 | 47.90 | 206206.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 48.00 | 48.90 | 46.20 | 48.00 | 975975.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 48.50 | 48.90 | 48.50 | 48.50 | 860860.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.50 | 48.50 | 48.00 | 48.50 | 9999.00 |
