Monday, November 25, 2024Mon, Nov 25, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 55.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1414.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 3737.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 111111.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 7373.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 7373.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 7171.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 580580.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.15 | 68.15 | 68.15 | 68.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |