Monday, November 25, 2024Mon, Nov 25, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1,1601.16k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.85 | 64.20 | 63.85 | 64.15 | 1,2601.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 3535.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.30 | 66.30 | 66.30 | 66.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.85 | 66.85 | 66.50 | 66.50 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 1,2001.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 290290.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 67.55 | 67.55 | 67.30 | 67.30 | 8888.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 00.00 |