Thursday, September 19, 2024Thu, Sep 19, 2024 | 383.20 | 383.20 | 381.12 | 381.12 | 2121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 390.00 | 390.00 | 382.82 | 382.82 | 99.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 402.24 | 402.24 | 390.00 | 390.00 | 239239.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 406.55 | 406.55 | 400.46 | 402.80 | 5353.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 404.52 | 405.60 | 404.52 | 405.60 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 406.89 | 406.89 | 406.89 | 406.89 | 9191.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 402.11 | 405.28 | 402.11 | 405.28 | 322322.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 403.64 | 405.80 | 403.23 | 405.80 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 401.00 | 405.18 | 401.00 | 402.72 | 256256.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 402.80 | 402.80 | 401.77 | 401.77 | 3131.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 405.54 | 407.36 | 404.80 | 404.80 | 348348.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 412.64 | 415.63 | 412.64 | 414.88 | 330330.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 423.08 | 423.08 | 414.88 | 414.88 | 174174.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 450.00 | 485.00 | 421.05 | 421.05 | 288288.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 426.08 | 426.08 | 423.20 | 425.92 | 246246.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 422.72 | 425.17 | 422.72 | 422.72 | 5353.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 405.04 | 415.16 | 405.04 | 415.16 | 9797.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 408.85 | 408.85 | 408.85 | 408.85 | 3737.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 412.87 | 413.28 | 408.77 | 412.87 | 133133.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 411.23 | 411.23 | 403.98 | 404.90 | 1515.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 411.23 | 411.23 | 411.23 | 411.23 | 3232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 405.29 | 409.92 | 405.29 | 409.63 | 1919.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 406.75 | 406.75 | 406.75 | 406.75 | 1919.00 |