Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.55 | 14.67 | 14.16 | 14.49 | 19,10019.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.48 | 14.79 | 14.45 | 14.57 | 5,2005.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.60 | 14.87 | 14.31 | 14.74 | 10,10010.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.50 | 14.86 | 14.31 | 14.57 | 18,30018.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.28 | 14.97 | 14.06 | 14.97 | 44,40044.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.71 | 14.38 | 13.60 | 14.30 | 71,50071.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.30 | 13.58 | 13.30 | 13.58 | 10,20010.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.27 | 13.50 | 13.26 | 13.49 | 13,10013.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.22 | 13.31 | 13.01 | 13.31 | 5,9005.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.02 | 13.24 | 12.96 | 13.23 | 11,30011.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.99 | 13.30 | 12.96 | 13.26 | 12,40012.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.10 | 13.21 | 13.04 | 13.09 | 5,4005.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.30 | 13.31 | 13.12 | 13.12 | 4,6004.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.50 | 13.50 | 13.12 | 13.27 | 4,5004.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.38 | 13.50 | 13.30 | 13.50 | 2,4002.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.21 | 13.75 | 13.20 | 13.36 | 7,2007.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.45 | 13.56 | 13.00 | 13.50 | 15,40015.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.07 | 13.45 | 13.07 | 13.42 | 7,1007.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.06 | 13.10 | 12.95 | 13.00 | 6,4006.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.43 | 13.43 | 12.99 | 13.10 | 21,40021.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.37 | 13.49 | 13.20 | 13.25 | 11,80011.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.73 | 13.73 | 13.40 | 13.40 | 3,7003.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.60 | 13.77 | 13.43 | 13.69 | 3,5003.50k |