Friday, September 20, 2024Fri, Sep 20, 2024 | 2.03 | 2.05 | 2.03 | 2.04 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.09 | 2.09 | 2.02 | 2.04 | 350350.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.07 | 2.10 | 2.07 | 2.09 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.10 | 2.07 | 2.07 | 7,3007.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.07 | 2.08 | 2.06 | 2.08 | 229229.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.09 | 2.09 | 2.07 | 2.07 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.12 | 2.12 | 2.08 | 2.09 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.10 | 2.11 | 2.08 | 2.11 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.09 | 2.11 | 2.09 | 2.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.10 | 2.08 | 2.10 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.06 | 2.10 | 2.06 | 2.09 | 1,3501.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.03 | 2.06 | 2.03 | 2.06 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.03 | 2.04 | 2.01 | 2.04 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.06 | 2.06 | 2.04 | 2.04 | 2,7202.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.03 | 2.06 | 2.03 | 2.06 | 1,6501.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.05 | 2.08 | 2.05 | 2.06 | 2,4602.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.06 | 2.07 | 2.05 | 2.05 | 130130.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.02 | 2.03 | 2.02 | 2.03 | 4,1214.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.02 | 2.02 | 2.01 | 2.02 | 1,3281.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.01 | 2.03 | 2.01 | 2.02 | 370370.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.04 | 2.05 | 2.01 | 2.01 | 500500.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.04 | 2.05 | 2.04 | 2.04 | 22,00022.00k |