Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.22 | 0.22 | 0.20 | 0.205 | 16,50016.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.205 | 0.205 | 0.19 | 0.19 | 59,10059.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.24 | 0.24 | 0.215 | 0.215 | 38,00038.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 44,50044.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.195 | 0.205 | 0.195 | 0.205 | 6,0006.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.21 | 0.24 | 0.21 | 0.21 | 121,776121.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.24 | 0.24 | 0.195 | 0.195 | 16,00016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,8861.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,3775.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.20 | 0.195 | 0.20 | 85,00085.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.195 | 0.20 | 0.1875 | 0.195 | 23,50023.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.20 | 0.185 | 0.19 | 163,000163.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 22,54022.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.215 | 0.215 | 0.21 | 0.21 | 22,00022.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.235 | 0.235 | 0.205 | 0.205 | 19,64719.65k |