Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.169 | 0.1695 | 0.156 | 0.1565 | 11,319,77511.32m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.182 | 0.182 | 0.168 | 0.169 | 9,745,4429.75m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.209 | 0.209 | 0.175 | 0.175 | 21,162,86921.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.20 | 0.211 | 0.181 | 0.197 | 31,131,13131.13m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.206 | 0.245 | 0.1815 | 0.1815 | 142,631,278142.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.136 | 0.19 | 0.133 | 0.19 | 83,988,18283.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.119 | 0.145 | 0.11 | 0.132 | 155,486,452155.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.47 | 0.80 | 0.469 | 0.648 | 2,086,1112.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.495 | 0.495 | 0.40 | 0.42 | 606,049606.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.80 | 0.878 | 0.38 | 0.50 | 5,008,0405.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.00 | 1.00 | 0.75 | 0.80 | 1,455,2871.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.50 | 0.93 | 1.00 | 1,248,7721.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.928 | 2.11 | 0.85 | 1.50 | 2,752,9242.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.10 | 1.21 | 0.85 | 0.90 | 832,640832.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.01 | 1.06 | 0.846 | 0.90 | 923,044923.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.80 | 1.57 | 0.80 | 1.01 | 1,864,1731.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1671 | 0.2248 | 0.1266 | 0.1321 | 14,878,61214.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1316 | 0.1808 | 0.1266 | 0.1519 | 6,876,1136.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2329 | 0.2511 | 0.1418 | 0.1418 | 10,741,83810.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2734 | 0.321 | 0.2349 | 0.2349 | 9,213,6649.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3483 | 0.3514 | 0.2532 | 0.2532 | 9,673,3929.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3544 | 0.3899 | 0.324 | 0.3514 | 6,235,5086.24m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3139 | 0.4172 | 0.3048 | 0.3342 | 16,233,78016.23m |