Friday, November 08, 2024Fri, Nov 08, 2024 | 0.80 | 0.878 | 0.38 | 0.50 | 5,008,0405.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.00 | 1.00 | 0.75 | 0.80 | 1,455,2871.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.50 | 1.50 | 0.93 | 1.00 | 1,248,7721.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.928 | 2.11 | 0.85 | 1.50 | 2,752,9242.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.10 | 1.21 | 0.85 | 0.90 | 832,640832.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.01 | 1.06 | 0.846 | 0.90 | 923,044923.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.80 | 1.57 | 0.80 | 1.01 | 1,864,1731.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1671 | 0.2248 | 0.1266 | 0.1321 | 14,878,61214.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1316 | 0.1808 | 0.1266 | 0.1519 | 6,876,1136.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2329 | 0.2511 | 0.1418 | 0.1418 | 10,741,83810.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2734 | 0.321 | 0.2349 | 0.2349 | 9,213,6649.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3483 | 0.3514 | 0.2532 | 0.2532 | 9,673,3929.67m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3544 | 0.3899 | 0.324 | 0.3514 | 6,235,5086.24m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3139 | 0.4172 | 0.3048 | 0.3342 | 16,233,78016.23m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4486 | 0.4648 | 0.2957 | 0.2977 | 13,931,51413.93m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.401 | 0.4972 | 0.3899 | 0.4172 | 37,293,56537.29m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2602 | 0.4658 | 0.2228 | 0.3666 | 53,336,52353.34m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.5347 | 0.5812 | 0.2633 | 0.2633 | 27,191,74027.19m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4344 | 1.01 | 0.4283 | 0.5347 | 64,942,29864.94m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1818 | 0.4344 | 0.162 | 0.3858 | 58,027,50358.03m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.2268 | 0.2532 | 0.163 | 0.1671 | 17,375,21517.38m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.081 | 0.2633 | 0.081 | 0.2025 | 44,992,72244.99m |