Friday, November 22, 2024Fri, Nov 22, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 200200.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1,5141.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 600600.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 4,4004.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 00.00 |