Friday, November 22, 2024Fri, Nov 22, 2024 | 3.41 | 3.53 | 3.41 | 3.52 | 79,32379.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.41 | 3.43 | 3.33 | 3.42 | 65,29865.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.38 | 3.51 | 3.36 | 3.41 | 141,678141.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.38 | 3.46 | 3.31 | 3.38 | 77,81677.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.45 | 3.50 | 3.35 | 3.38 | 100,945100.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.49 | 3.53 | 3.42 | 3.45 | 108,868108.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.64 | 3.70 | 3.48 | 3.52 | 141,220141.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.54 | 3.70 | 3.52 | 3.63 | 119,141119.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.87 | 3.87 | 3.52 | 3.56 | 157,334157.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.95 | 3.97 | 3.85 | 3.88 | 91,90691.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.93 | 3.97 | 3.82 | 3.93 | 76,38776.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.90 | 3.99 | 3.80 | 3.92 | 135,102135.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.96 | 4.06 | 3.90 | 3.92 | 114,081114.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.15 | 3.84 | 3.91 | 215,292215.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.82 | 3.98 | 3.75 | 3.98 | 177,211177.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.58 | 3.89 | 3.45 | 3.87 | 205,691205.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.54 | 3.59 | 3.52 | 3.57 | 66,76466.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.58 | 3.60 | 3.48 | 3.54 | 60,36960.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.55 | 3.63 | 3.52 | 3.58 | 82,63782.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.42 | 3.59 | 3.41 | 3.54 | 162,522162.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.29 | 3.45 | 3.29 | 3.42 | 113,965113.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.34 | 3.37 | 3.29 | 3.29 | 58,11358.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.28 | 3.39 | 3.26 | 3.35 | 93,76493.76k |