Friday, September 20, 2024Fri, Sep 20, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 504504.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 178178.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 716716.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 598598.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 598598.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 00.00 |