Friday, November 22, 2024Fri, Nov 22, 2024 | 6.66 | 6.77 | 6.64 | 6.76 | 481,242481.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.60 | 6.66 | 6.55 | 6.65 | 238,242238.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.66 | 6.67 | 6.52 | 6.57 | 341,393341.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.56 | 6.68 | 6.51 | 6.65 | 378,327378.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.47 | 6.58 | 6.43 | 6.57 | 419,376419.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.33 | 6.50 | 6.33 | 6.46 | 688,635688.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.36 | 6.38 | 6.31 | 6.33 | 364,663364.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.55 | 6.56 | 6.26 | 6.37 | 872,863872.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.56 | 6.60 | 6.47 | 6.49 | 358,088358.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.66 | 6.68 | 6.54 | 6.62 | 346,727346.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.38 | 6.64 | 6.38 | 6.62 | 451,482451.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.37 | 6.49 | 6.37 | 6.41 | 383,894383.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.60 | 6.60 | 6.25 | 6.37 | 771,201771.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.38 | 6.53 | 6.33 | 6.51 | 494,985494.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.45 | 6.45 | 6.36 | 6.39 | 364,254364.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.54 | 6.56 | 6.43 | 6.44 | 546,102546.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.56 | 6.59 | 6.43 | 6.54 | 458,539458.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.65 | 6.70 | 6.61 | 6.65 | 644,402644.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.79 | 6.84 | 6.60 | 6.64 | 751,528751.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.89 | 6.89 | 6.79 | 6.79 | 516,502516.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.11 | 7.11 | 6.85 | 6.86 | 583,043583.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.02 | 7.02 | 6.91 | 6.94 | 349,803349.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.02 | 7.02 | 6.96 | 6.99 | 419,075419.08k |