Friday, November 08, 2024Fri, Nov 08, 2024 | 6.38 | 6.64 | 6.38 | 6.62 | 451,482451.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.37 | 6.49 | 6.37 | 6.41 | 383,894383.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.60 | 6.60 | 6.25 | 6.37 | 771,201771.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.38 | 6.53 | 6.33 | 6.51 | 494,985494.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.45 | 6.45 | 6.36 | 6.39 | 364,254364.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.54 | 6.56 | 6.43 | 6.44 | 546,102546.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.56 | 6.59 | 6.43 | 6.54 | 458,539458.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.65 | 6.70 | 6.61 | 6.65 | 644,402644.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.79 | 6.84 | 6.60 | 6.64 | 751,528751.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.89 | 6.89 | 6.79 | 6.79 | 516,502516.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.11 | 7.11 | 6.85 | 6.86 | 583,043583.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.02 | 7.02 | 6.91 | 6.94 | 349,803349.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.02 | 7.02 | 6.96 | 6.99 | 419,075419.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.98 | 7.03 | 6.97 | 7.02 | 157,076157.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.02 | 7.04 | 6.97 | 6.99 | 192,915192.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.98 | 7.04 | 6.98 | 7.03 | 217,647217.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.98 | 6.99 | 6.92 | 6.97 | 167,834167.83k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.89 | 7.00 | 6.88 | 6.98 | 356,080356.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.74 | 6.88 | 6.73 | 6.85 | 253,099253.10k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.75 | 6.77 | 6.74 | 6.74 | 239,340239.34k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.75 | 6.77 | 6.72 | 6.74 | 221,160221.16k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.69 | 6.76 | 6.69 | 6.74 | 263,287263.29k |