Friday, November 15, 2024Fri, Nov 15, 2024 | 1.03 | 1.17 | 1.02 | 1.14 | 5,244,3005.24m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.20 | 1.21 | 0.98 | 1.02 | 6,341,6006.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 131,400131.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.22 | 1.22 | 1.20 | 1.21 | 712,400712.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 171,000171.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 116,100116.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 72,70072.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 164,500164.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 81,30081.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 168,200168.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 218,900218.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 30,90030.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 58,90058.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 103,900103.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 410,800410.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 126,100126.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 141,400141.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 584,600584.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 128,700128.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 111,700111.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 280,400280.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 944,800944.80k |