Friday, November 15, 2024Fri, Nov 15, 2024 | 1.03 | 1.17 | 1.02 | 1.14 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.20 | 1.21 | 0.98 | 1.02 | 99,10099.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 1,5001.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.22 | 1.22 | 1.20 | 1.21 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 50,40050.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 400400.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 500500.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 40,00040.00k |