Friday, September 20, 2024Fri, Sep 20, 2024 | 121.00 | 124.00 | 119.00 | 122.00 | 5,604,0005.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.00 | 121.00 | 118.00 | 121.00 | 2,153,8002.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.00 | 125.00 | 116.00 | 119.00 | 15,215,40015.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.00 | 126.00 | 122.00 | 123.00 | 4,727,2004.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.00 | 130.00 | 123.00 | 124.00 | 1,833,0001.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.00 | 125.00 | 122.00 | 123.00 | 1,669,3001.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.00 | 122.00 | 120.00 | 122.00 | 961,600961.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.00 | 121.00 | 120.00 | 121.00 | 570,300570.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.00 | 122.00 | 120.00 | 121.00 | 218,200218.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.00 | 122.00 | 120.00 | 121.00 | 615,200615.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.00 | 122.00 | 120.00 | 121.00 | 168,600168.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.00 | 122.00 | 120.00 | 120.00 | 1,172,7001.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.00 | 122.00 | 121.00 | 122.00 | 201,900201.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.00 | 123.00 | 121.00 | 121.00 | 621,000621.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.00 | 122.00 | 120.00 | 122.00 | 753,000753.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 122.00 | 122.00 | 121.00 | 121.00 | 475,700475.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.00 | 123.00 | 120.00 | 121.00 | 975,000975.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 121.00 | 123.00 | 121.00 | 122.00 | 157,500157.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.00 | 123.00 | 120.00 | 121.00 | 1,144,4001.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.00 | 123.00 | 121.00 | 121.00 | 255,500255.50k |