Friday, November 22, 2024Fri, Nov 22, 2024 | 107.00 | 108.00 | 106.00 | 108.00 | 455,800455.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.00 | 110.00 | 106.00 | 107.00 | 1,340,9001.34m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 108.00 | 110.00 | 108.00 | 109.00 | 484,100484.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 108.00 | 109.00 | 104.00 | 108.00 | 2,935,8002.94m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.00 | 111.00 | 108.00 | 110.00 | 760,500760.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.00 | 120.00 | 109.00 | 109.00 | 6,503,9006.50m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 112.00 | 129.00 | 112.00 | 120.00 | 16,949,40016.95m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 107.00 | 117.00 | 107.00 | 112.00 | 2,671,1002.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.00 | 108.00 | 106.00 | 107.00 | 565,700565.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.00 | 109.00 | 105.00 | 107.00 | 1,743,4001.74m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 111.00 | 111.00 | 108.00 | 109.00 | 1,954,4001.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.00 | 112.00 | 109.00 | 111.00 | 1,295,9001.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.00 | 113.00 | 110.00 | 112.00 | 1,144,8001.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.00 | 114.00 | 112.00 | 112.00 | 1,112,6001.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 115.00 | 115.00 | 112.00 | 114.00 | 1,677,4001.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 115.00 | 115.00 | 114.00 | 115.00 | 385,400385.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 115.00 | 116.00 | 114.00 | 115.00 | 726,900726.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.00 | 116.00 | 115.00 | 116.00 | 546,700546.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 116.00 | 116.00 | 115.00 | 116.00 | 345,300345.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 1,730,7001.73m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 116.00 | 116.00 | 115.00 | 115.00 | 810,300810.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 116.00 | 116.00 | 115.00 | 116.00 | 976,300976.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 117.00 | 118.00 | 115.00 | 116.00 | 7,919,8007.92m |