Friday, September 20, 2024Fri, Sep 20, 2024 | 0.162 | 0.162 | 0.150 | 0.159 | 4,7604.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.165 | 0.168 | 0.164 | 0.164 | 47,58247.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 27,43927.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.174 | 0.174 | 0.137 | 0.163 | 166,577166.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.19 | 0.176 | 0.18 | 69,94869.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.189 | 0.22 | 0.172 | 0.22 | 234,267234.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 25,06525.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.179 | 0.189 | 0.179 | 0.189 | 51,46851.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 24,85524.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.24 | 0.24 | 0.234 | 0.234 | 17,75917.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.216 | 0.248 | 0.171 | 0.171 | 97,96497.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.173 | 0.173 | 0.172 | 0.172 | 137,088137.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.162 | 0.18 | 0.16 | 0.18 | 102,000102.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.162 | 0.199 | 0.162 | 0.17 | 96,94696.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.216 | 0.216 | 0.144 | 0.162 | 970,271970.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.214 | 0.216 | 0.214 | 0.216 | 70,27070.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.206 | 0.214 | 0.206 | 0.214 | 10,99611.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.216 | 0.216 | 0.19 | 0.216 | 18,43618.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.181 | 0.208 | 0.181 | 0.208 | 24,03124.03k |