Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.48 | 77.80 | 75.17 | 77.70 | 1,327,1091.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.30 | 76.90 | 73.55 | 74.08 | 1,468,3711.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.00 | 75.28 | 72.77 | 75.19 | 1,653,6451.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.77 | 73.32 | 70.43 | 72.26 | 1,547,3211.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.20 | 70.87 | 68.94 | 70.39 | 1,025,6611.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.93 | 71.54 | 69.21 | 69.29 | 695,502695.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.51 | 70.54 | 68.91 | 69.99 | 1,219,9131.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.50 | 71.51 | 68.45 | 69.58 | 1,393,5681.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.14 | 72.63 | 69.14 | 71.60 | 1,845,3211.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.19 | 72.92 | 68.58 | 69.14 | 1,519,5521.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.33 | 72.33 | 70.36 | 71.76 | 997,081997.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.83 | 72.34 | 69.53 | 71.97 | 1,185,2781.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.67 | 73.68 | 70.45 | 71.21 | 2,046,1392.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.49 | 71.54 | 69.34 | 71.52 | 1,248,7381.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.00 | 71.00 | 69.53 | 70.20 | 1,041,2891.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.95 | 71.80 | 69.19 | 69.74 | 1,017,1101.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.76 | 71.83 | 69.37 | 71.51 | 951,346951.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.40 | 71.97 | 70.27 | 71.19 | 1,228,5571.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 69.03 | 72.00 | 68.84 | 71.13 | 1,500,3081.50m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 69.40 | 70.76 | 68.35 | 68.58 | 907,688907.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.97 | 69.72 | 66.73 | 69.39 | 1,188,2941.19m |