Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.80 | 21.05 | 20.25 | 21.00 | 68,84768.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.35 | 20.80 | 20.35 | 20.80 | 21,54621.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.80 | 21.05 | 19.92 | 20.90 | 47,47147.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.80 | 20.90 | 20.60 | 20.85 | 50,38650.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.55 | 20.90 | 20.55 | 20.80 | 89,07589.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.85 | 21.10 | 19.98 | 21.00 | 82,12182.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.15 | 21.15 | 20.35 | 20.70 | 23,64823.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.80 | 21.80 | 20.90 | 21.20 | 24,21724.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.45 | 21.80 | 21.00 | 21.80 | 20,43320.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.00 | 21.40 | 20.90 | 21.40 | 18,92218.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.90 | 21.45 | 20.70 | 20.95 | 33,54333.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.00 | 21.00 | 20.60 | 20.60 | 20,47320.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.60 | 21.15 | 20.60 | 21.00 | 23,32423.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 21.10 | 20.05 | 21.00 | 58,92358.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.25 | 20.70 | 19.86 | 20.70 | 32,11432.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.70 | 21.20 | 20.20 | 20.20 | 135,284135.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.15 | 21.55 | 20.70 | 20.70 | 51,14051.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.70 | 21.80 | 21.10 | 21.20 | 33,14233.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.80 | 21.95 | 21.60 | 21.80 | 31,90631.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.90 | 21.90 | 21.40 | 21.55 | 34,68534.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.00 | 22.00 | 21.10 | 21.70 | 52,84952.85k |