Friday, September 20, 2024Fri, Sep 20, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 76,47276.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0176 | 0.018 | 0.017 | 0.017 | 105,000105.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.02 | 0.02 | 0.0181 | 0.0182 | 176,700176.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.019 | 0.0215 | 0.018 | 0.0202 | 214,300214.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0198 | 0.0198 | 0.018 | 0.019 | 230,116230.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0182 | 0.02 | 0.0163 | 0.0171 | 376,639376.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0185 | 0.02 | 0.0175 | 0.0175 | 239,100239.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0201 | 0.0217 | 0.0185 | 0.0185 | 97,41597.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0194 | 0.0219 | 0.0194 | 0.0195 | 268,600268.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.02 | 0.02 | 0.018 | 0.0182 | 124,237124.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.018 | 0.025 | 0.017 | 0.017 | 400,500400.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0246 | 0.0246 | 0.0156 | 0.0181 | 904,330904.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.03 | 0.03 | 0.015 | 0.0241 | 599,227599.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0325 | 0.035 | 0.0299 | 0.0299 | 112,006112.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.03 | 0.03 | 0.0299 | 0.0299 | 93,56893.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0334 | 0.0334 | 0.03 | 0.03 | 75,54075.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0365 | 0.038 | 0.034 | 0.034 | 115,801115.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0366 | 0.0366 | 0.035 | 0.035 | 79,00179.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.037 | 0.0399 | 0.035 | 0.0399 | 90,16690.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 3,0003.00k |