Friday, November 22, 2024Fri, Nov 22, 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 121121.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 234.80 | 237.40 | 234.80 | 237.40 | 1,0731.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 221.00 | 238.20 | 221.00 | 238.20 | 695695.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 3333.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 5151.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 212.20 | 212.20 | 212.20 | 212.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 123123.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 6969.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 6464.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 6161.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 111111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 186186.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 195.30 | 212.20 | 195.30 | 210.00 | 303303.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 6363.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 1313.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 1717.00 |