Friday, November 22, 2024Fri, Nov 22, 2024 | 234.00 | 234.00 | 227.60 | 227.60 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 233.40 | 237.60 | 233.00 | 237.60 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 236.00 | 236.20 | 235.80 | 236.20 | 386386.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 220.60 | 238.40 | 220.60 | 237.20 | 641641.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 224.40 | 224.40 | 221.40 | 221.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 221.20 | 223.20 | 218.60 | 223.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 225.00 | 225.80 | 222.60 | 224.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.60 | 225.20 | 223.20 | 225.20 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 219.40 | 225.60 | 219.40 | 224.80 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 213.20 | 220.00 | 213.20 | 220.00 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 211.80 | 214.60 | 210.60 | 214.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.00 | 215.00 | 211.80 | 212.20 | 99.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.20 | 219.20 | 215.60 | 215.60 | 9595.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 208.60 | 216.00 | 208.40 | 216.00 | 2424.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 208.80 | 210.20 | 208.40 | 210.20 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 208.80 | 210.40 | 208.80 | 210.40 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.20 | 211.60 | 206.20 | 210.00 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 211.60 | 211.60 | 209.80 | 209.80 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.00 | 213.60 | 209.00 | 210.00 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 194.90 | 211.00 | 194.90 | 211.00 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 191.10 | 192.60 | 191.10 | 192.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 192.20 | 192.60 | 192.00 | 192.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.90 | 193.60 | 192.80 | 192.90 | 00.00 |